::: Market Data :: Company Results - >
       
  
 

Company Results

Company Name 

Date

Last Price

%Change

52-week High

52-week Low

Arvind Remedies

24-Mar-2016

4.01

0.00

24.60

3.86

EPC Industrie

27-Apr-2016

126.70

0.56

199.00

116.50

Era Infra Eng

14-Mar-2016

1.75

0.00

7.30

1.70

GM Breweries

05-Apr-2016

906.25

-2.45

1160.25

100.00

Grand Foundry

25-Mar-2016

0.85

-22.73

-

-

HDFC Bank

22-Apr-2016

1053.70

0.90

1127.90

928.80

Integrated Cap

08-Apr-2016

1.81

0.00

5.30

1.00

Laurel Organics

01-Mar-2016

1.00

0.00

-

-

Magnum Fincap

02-Mar-2016

4.93

0.00

5.75

2.71

Mahindra Life

26-Apr-2016

425.00

0.52

558.70

401.30

Morgan Ind

05-Mar-2016

6.42

4.90

-

-

Nextgen

23-Mar-2016

1.78

-3.26

-

-

Orissa Sponge

19-Mar-2016

230.90

0.00

468.00

116.00

Persistent

24-Apr-2016

714.30

-3.50

820.00

562.50

Plethico Pharma

14-Mar-2016

10.11

0.00

44.50

10.11

Secure Earth

15-Mar-2016

2.01

0.00

20.00

2.01

Secure Earth

19-Mar-2016

2.01

0.00

20.00

2.01

Silverline

23-Mar-2016

2.19

-0.90

-

-

Tamil Telecom

18-Mar-2016

2.95

2.79

5.10

2.60

Tamil Telecom

22-Mar-2016

2.95

2.79

5.10

2.60

Tirupati Ind

17-Mar-2016

28.80

6.47

59.45

21.35

Venlon Polyeste

28-May-2016

4.25

-4.92

5.74

3.04

WABCO India

19-May-2016

5980.00

4.41

7449.00

4981.60

 

Company Name 

Date

Last Price

%Change

52-week High

52-week Low

Assambrook

03-Dec-2015

15.65

-4.28

-

-

KS Oils

05-Dec-2015

1.00

1.01

1.59

0.42

Mahindra Life

28-Jan-2016

468.40

-0.45

580.00

401.30

Riverdale Foods

05-Dec-2015

4.15

19.94

-

-

Venlon Polyeste

30-Jan-2016

3.74

-9.88

10.40

3.04


Source: Dion Global Solutions Limited